Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.39

≈ ￥3487.37

-0.98% (-$5.23)

更新于 2026-10-29 00:35:02

24H 最高

$534.13

24H 最低

$527.80

今日开盘

$533.62

24H 成交量

$49.71万

流通市值

$385.82万

24H 涨跌额

(-$5.23)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	CRWVBCoreWeave (bStocks Tokenized S	$60.25	$62.31	$58.79	$57.85万	$270.99万	1.30%
284	CFXConflux	$0.0479	$0.04854	$0.0473	$56.56万	$2.51亿	-0.66%
454	NEWTNewton Protocol	$0.04352	$0.04587	$0.0434	$25.12万	$935.02万	-3.38%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
134	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002303	$163.90万	$2.28亿	2.29%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
126	DRAMBRoundhill Memory ETF (bStocks	$53.59	$53.60	$50.03	$190.04万	$2,200.72万	5.93%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
613	ARMBArm (bStocks Tokenized Stock)	$233.11	$233.80	$225.72	$10.65万	$196.65万	2.60%
681	RDDTBRDDTB	$136.11	$139.85	$134.78	$3.69万	—	-2.01%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
64	ZAMAZama	$0.07508	$0.07948	$0.07464	$569.87万	$1.91亿	-1.53%
333	BIOBio Protocol	$0.02259	$0.02295	$0.02221	$44.26万	$4,838.23万	0.18%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
108	BABYBabylon	$0.01461	$0.01523	$0.01414	$243.62万	$1,059.58万	1.25%
610	CYPHBCYPHB	$3.02	$3.24	$3.00	$10.77万	—	-4.73%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	BRKBBBRKBB	$545.88	$546.84	$534.17	$5.20万	—	-0.01%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%