COTI

COTI · 美元计价

$0.01033

≈ ￥0.068178

-1.99% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.01076

24H 最低

$0.00991

今日开盘

$0.01054

24H 成交量

$80.58万

流通市值

$3,166.67万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CRWVBCoreWeave (bStocks Tokenized S	$57.74	$64.36	$56.56	$74.40万	$270.31万	-9.24%
257	CFXConflux	$0.04745	$0.04907	$0.04638	$74.47万	$2.55亿	-2.39%
129	NEWTNewton Protocol	$0.04456	$0.05096	$0.04204	$226.90万	$971.66万	0.75%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	FLOKIFLOKI	$0.00002369	$0.00002515	$0.00002312	$228.04万	$2.35亿	-1.70%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
142	DRAMBRoundhill Memory ETF (bStocks	$50.33	$54.19	$50.03	$195.10万	$2,120.24万	-6.36%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
439	ARMBArm (bStocks Tokenized Stock)	$214.34	$236.04	$211.15	$33.43万	$190.85万	-9.19%
506	RDDTBRDDTB	$120.55	$134.28	$113.13	$24.72万	—	-10.01%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.07414	$0.07788	$0.07239	$631.03万	$1.98亿	-0.95%
216	BIOBio Protocol	$0.02261	$0.02351	$0.02168	$91.96万	$4,979.46万	-1.74%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
193	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.05万	$1,046.63万	-9.18%
458	CYPHBCYPHB	$3.15	$3.54	$2.95	$30.98万	—	-1.25%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	BRKBBBRKBB	$545.37	$548.89	$541.68	$2.78万	—	0.06%
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%