IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.29

≈ ￥180.114

-2.33% (-$0.65)

更新于 2026-10-29 15:15:02

24H 最高

$29.26

24H 最低

$26.91

今日开盘

$27.94

24H 成交量

$83.28万

流通市值

$407.22万

24H 涨跌额

(-$0.65)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CRWVBCoreWeave (bStocks Tokenized S	$60.05	$65.30	$58.79	$87.96万	$287.37万	-0.35%
284	CFXConflux	$0.04642	$0.04915	$0.04642	$66.22万	$2.54亿	-2.72%
490	NEWTNewton Protocol	$0.04232	$0.04503	$0.04204	$24.79万	$945.91万	-5.60%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$198.86万	$2.33亿	-0.81%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$225.97万	$2,229.24万	-1.63%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
457	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$27.89万	$196.99万	-2.19%
679	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.85万	—	-3.44%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
76	ZAMAZama	$0.07273	$0.07948	$0.07239	$556.36万	$1.95亿	-7.52%
264	BIOBio Protocol	$0.02183	$0.02331	$0.02168	$72.98万	$4,903.99万	-3.62%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
127	BABYBabylon	$0.0136	$0.01523	$0.0136	$229.09万	$1,061.69万	-4.56%
588	CYPHBCYPHB	$3	$3.25	$2.98	$15.40万	—	-4.46%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.17%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%