ZEROBASE

ZBT · 美元计价

$0.0709

≈ ￥0.46794

-0.42% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0712

24H 成交量

$66.01万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CRWVBCoreWeave (bStocks Tokenized S	$62.17	$65.30	$59.20	$85.77万	$270.31万	2.17%
256	CFXConflux	$0.04824	$0.04915	$0.04638	$74.46万	$2.55亿	0.82%
486	NEWTNewton Protocol	$0.04558	$0.04573	$0.04204	$26.78万	$971.66万	4.52%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.72万	$2.35亿	1.90%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
139	DRAMBRoundhill Memory ETF (bStocks	$51.65	$54.44	$51.38	$207.11万	$2,120.24万	-3.39%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
470	ARMBArm (bStocks Tokenized Stock)	$229.59	$237.34	$224.90	$28.35万	$190.85万	-1.26%
674	RDDTBRDDTB	$128.14	$137.07	$127.40	$6.25万	—	-5.98%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.07573	$0.07788	$0.07239	$631.43万	$1.98亿	0.57%
208	BIOBio Protocol	$0.02302	$0.02351	$0.02168	$92.57万	$4,979.46万	2.13%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BABYBabylon	$0.01349	$0.01474	$0.01338	$115.83万	$1,046.63万	-7.35%
454	CYPHBCYPHB	$3.33	$3.54	$2.95	$30.29万	—	10.63%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$546.17	$548.89	$540.97	$1.52万	—	0.35%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%