DeXe

DEXE · 美元计价

$1.634

≈ ￥10.7844

0.74% ($0.01)

更新于 2026-10-29 08:20:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.622

24H 成交量

$80.46万

流通市值

$5,665.72万

24H 涨跌额

($0.01)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.54万	$270.99万	2.38%
305	CFXConflux	$0.04828	$0.04915	$0.0473	$54.29万	$2.51亿	0.33%
471	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.37万	$935.02万	-3.28%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$212.97万	$2.28亿	4.14%
315	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	DRAMBRoundhill Memory ETF (bStocks	$53.42	$54.44	$50.78	$236.95万	$2,200.72万	4.85%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
455	ARMBArm (bStocks Tokenized Stock)	$230.5	$237.34	$225.72	$27.26万	$196.65万	1.56%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.39万	—	-2.97%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
75	ZAMAZama	$0.07605	$0.07948	$0.0743	$496.72万	$1.91亿	-0.96%
318	BIOBio Protocol	$0.02289	$0.02331	$0.02221	$51.07万	$4,838.23万	1.19%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
111	BABYBabylon	$0.01435	$0.01523	$0.01414	$239.05万	$1,059.58万	-0.21%
631	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.07万	—	2.89%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.02万	—	0.17%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%