Usual

USUAL · 美元计价

$0.01075

≈ ￥0.07095

1.03% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01064

24H 成交量

$60.39万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CRWVBCoreWeave (bStocks Tokenized S	$63.64	$65.30	$58.79	$78.55万	$270.99万	7.16%
282	CFXConflux	$0.0486	$0.04915	$0.0473	$59.62万	$2.51亿	1.25%
462	NEWTNewton Protocol	$0.04417	$0.04587	$0.04337	$24.98万	$935.02万	-1.27%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002409	$0.00002441	$0.00002304	$184.97万	$2.28亿	3.88%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	DRAMBRoundhill Memory ETF (bStocks	$53.74	$54.44	$50.08	$216.34万	$2,200.72万	7.31%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
521	ARMBArm (bStocks Tokenized Stock)	$235.44	$237.34	$225.72	$18.50万	$196.65万	3.92%
681	RDDTBRDDTB	$133.89	$138.03	$133.89	$4.14万	—	-2.46%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
70	ZAMAZama	$0.07486	$0.07948	$0.07451	$554.56万	$1.91亿	-1.98%
307	BIOBio Protocol	$0.02299	$0.02331	$0.02221	$53.39万	$4,838.23万	1.73%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
104	BABYBabylon	$0.01458	$0.01523	$0.01414	$251.81万	$1,059.58万	0.76%
637	CYPHBCYPHB	$3.21	$3.25	$2.98	$9.44万	—	2.89%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
674	BRKBBBRKBB	$542.79	$546.55	$534.17	$4.88万	—	-0.02%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%