Kaia

KAIA · 美元计价

$0.0331

≈ ￥0.21846

-6.76% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0356

24H 最低

$0.033

今日开盘

$0.0355

24H 成交量

$77.11万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CRWVBCoreWeave (bStocks Tokenized S	$60.39	$65.30	$58.79	$86.64万	$287.37万	0.75%
297	CFXConflux	$0.04726	$0.04915	$0.04709	$56.88万	$2.54亿	-2.34%
491	NEWTNewton Protocol	$0.04302	$0.04549	$0.04294	$22.22万	$945.91万	-5.31%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	FLOKIFLOKI	$0.00002358	$0.00002452	$0.00002326	$217.46万	$2.33亿	0.26%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	DRAMBRoundhill Memory ETF (bStocks	$51.72	$54.44	$51.72	$228.27万	$2,229.24万	-0.86%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
448	ARMBArm (bStocks Tokenized Stock)	$226.54	$237.34	$226.54	$27.88万	$196.99万	-1.86%
681	RDDTBRDDTB	$133.1	$138.03	$132.89	$4.22万	—	-3.26%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07511	$0.07948	$0.0743	$491.12万	$1.95亿	-3.43%
319	BIOBio Protocol	$0.0222	$0.02331	$0.02215	$52.14万	$4,903.99万	-2.67%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
115	BABYBabylon	$0.01401	$0.01523	$0.014	$239.93万	$1,061.69万	-1.89%
610	CYPHBCYPHB	$3.18	$3.25	$2.98	$11.88万	—	0.95%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
677	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.80万	—	0.82%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%