TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.95

≈ ￥2837.67

-1.39% (-$6.06)

更新于 2026-10-29 13:40:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$436.01

24H 成交量

$89.14万

流通市值

$960.52万

24H 涨跌额

(-$6.06)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.92	$65.30	$58.79	$91.12万	$287.37万	1.64%
287	CFXConflux	$0.04706	$0.04915	$0.04653	$64.64万	$2.54亿	-1.73%
478	NEWTNewton Protocol	$0.04277	$0.04518	$0.04204	$25.28万	$945.91万	-4.87%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	FLOKIFLOKI	$0.00002378	$0.00002452	$0.00002312	$198.44万	$2.33亿	0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.88	$54.44	$51.38	$225.65万	$2,229.24万	0.61%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
460	ARMBArm (bStocks Tokenized Stock)	$229.49	$237.34	$224.90	$27.73万	$196.99万	-0.56%
680	RDDTBRDDTB	$133.69	$138.03	$132.35	$4.66万	—	-2.89%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
75	ZAMAZama	$0.07398	$0.07948	$0.07239	$560.28万	$1.95亿	-3.90%
260	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$73.68万	$4,903.99万	-1.46%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
121	BABYBabylon	$0.01393	$0.01523	$0.01374	$233.92万	$1,061.69万	-2.66%
593	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.59万	—	-2.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$544.77	$548.89	$534.17	$4.17万	—	0.42%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%