CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CRWVBCoreWeave (bStocks Tokenized S	$62.94	$63.87	$58.79	$74.82万	$270.99万	5.13%
277	CFXConflux	$0.04835	$0.04854	$0.0473	$58.53万	$2.51亿	0.54%
460	NEWTNewton Protocol	$0.04375	$0.04587	$0.04337	$24.91万	$935.02万	-2.21%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	FLOKIFLOKI	$0.00002382	$0.00002441	$0.00002304	$168.41万	$2.28亿	2.41%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
117	DRAMBRoundhill Memory ETF (bStocks	$54.03	$54.12	$50.03	$213.19万	$2,200.72万	6.76%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
591	ARMBArm (bStocks Tokenized Stock)	$234.52	$236.90	$225.72	$12.74万	$196.65万	3.29%
683	RDDTBRDDTB	$136.31	$138.35	$134.78	$3.55万	—	-1.05%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
67	ZAMAZama	$0.07536	$0.07948	$0.07451	$567.13万	$1.91亿	-1.76%
319	BIOBio Protocol	$0.02276	$0.02295	$0.02221	$49.98万	$4,838.23万	0.75%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
105	BABYBabylon	$0.01454	$0.01523	$0.01414	$247.96万	$1,059.58万	0.90%
636	CYPHBCYPHB	$3.06	$3.24	$2.98	$9.05万	—	-2.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.67%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%