FTT

FTT · 美元计价

$0.237

≈ ￥1.5642

1.28% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.244

24H 最低

$0.2313

今日开盘

$0.234

24H 成交量

$16.34万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.72	$65.30	$58.79	$90.44万	$270.99万	2.48%
286	CFXConflux	$0.0485	$0.04915	$0.0473	$61.33万	$2.51亿	1.36%
467	NEWTNewton Protocol	$0.04418	$0.04587	$0.04337	$25.07万	$935.02万	-1.98%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002308	$197.10万	$2.28亿	4.20%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$50.17	$232.20万	$2,200.72万	4.94%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
455	ARMBArm (bStocks Tokenized Stock)	$229.54	$237.34	$225.72	$26.72万	$196.65万	1.41%
679	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.42万	—	-2.50%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
73	ZAMAZama	$0.07522	$0.07948	$0.0743	$550.83万	$1.91亿	-2.58%
309	BIOBio Protocol	$0.02296	$0.02331	$0.02221	$54.05万	$4,838.23万	2.04%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
108	BABYBabylon	$0.01459	$0.01523	$0.01414	$250.23万	$1,059.58万	0.69%
626	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.45万	—	1.28%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$543.39	$546.55	$534.17	$4.96万	—	-0.09%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%