Gitcoin

GTC · 美元计价

$0.24149

≈ ￥1.5938

-5.09% (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.25445

24H 成交量

$620.74万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CRWVBCoreWeave (bStocks Tokenized S	$59.94	$65.30	$58.79	$88.10万	$287.37万	0.00%
287	CFXConflux	$0.04671	$0.04915	$0.04638	$65.51万	$2.54亿	-2.69%
490	NEWTNewton Protocol	$0.04255	$0.04503	$0.04204	$24.97万	$945.91万	-5.32%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.0000232	$0.00002452	$0.00002312	$199.12万	$2.33亿	-1.94%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$227.04万	$2,229.24万	-1.54%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
462	ARMBArm (bStocks Tokenized Stock)	$227.43	$237.34	$224.90	$27.80万	$196.99万	-1.72%
680	RDDTBRDDTB	$132.68	$138.03	$132.35	$4.85万	—	-3.55%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
79	ZAMAZama	$0.07265	$0.07938	$0.07239	$544.90万	$1.95亿	-8.43%
255	BIOBio Protocol	$0.02186	$0.02331	$0.02168	$73.65万	$4,903.99万	-3.91%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
128	BABYBabylon	$0.01359	$0.01523	$0.01355	$227.87万	$1,061.69万	-4.90%
585	CYPHBCYPHB	$2.97	$3.25	$2.96	$15.62万	—	-5.41%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%