Decred

DCR · 美元计价

$14.43

≈ ￥95.238

0.00% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.43

24H 成交量

$9.06万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CRWVBCoreWeave (bStocks Tokenized S	$63.53	$65.30	$59.20	$85.09万	$270.31万	5.32%
261	CFXConflux	$0.04892	$0.04915	$0.04638	$72.65万	$2.55亿	2.37%
491	NEWTNewton Protocol	$0.04527	$0.04536	$0.04204	$25.71万	$971.66万	3.93%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
142	FLOKIFLOKI	$0.00002476	$0.00002478	$0.00002312	$197.18万	$2.35亿	4.78%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$52.24	$54.44	$51.38	$229.72万	$2,120.24万	-2.32%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
499	ARMBArm (bStocks Tokenized Stock)	$230.43	$237.34	$224.90	$24.92万	$190.85万	-0.84%
676	RDDTBRDDTB	$129.76	$137.07	$127.40	$5.85万	—	-5.12%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.07758	$0.07784	$0.07239	$584.84万	$1.98亿	3.43%
229	BIOBio Protocol	$0.02347	$0.02351	$0.02168	$84.26万	$4,979.46万	4.13%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	BABYBabylon	$0.01365	$0.01474	$0.01338	$117.15万	$1,046.63万	-6.76%
459	CYPHBCYPHB	$3.52	$3.54	$2.95	$29.47万	—	14.66%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%