Turtle

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-3.09% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0357

24H 最低

$0.0344

今日开盘

$0.0356

24H 成交量

$10.51万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.34万	$287.37万	0.72%
288	CFXConflux	$0.04686	$0.04915	$0.0466	$61.90万	$2.54亿	-2.96%
477	NEWTNewton Protocol	$0.04257	$0.04518	$0.04244	$25.07万	$945.91万	-5.71%
536	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	FLOKIFLOKI	$0.00002338	$0.00002452	$0.00002312	$195.90万	$2.33亿	-1.31%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
123	DRAMBRoundhill Memory ETF (bStocks	$52.06	$54.44	$51.38	$227.75万	$2,229.24万	-0.40%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
456	ARMBArm (bStocks Tokenized Stock)	$226.39	$237.34	$224.90	$27.88万	$196.99万	-1.58%
682	RDDTBRDDTB	$133.07	$138.03	$132.82	$4.24万	—	-3.55%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07428	$0.07948	$0.07358	$533.56万	$1.95亿	-4.57%
266	BIOBio Protocol	$0.02186	$0.02331	$0.02168	$70.38万	$4,903.99万	-4.12%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
118	BABYBabylon	$0.01397	$0.01523	$0.01382	$240.38万	$1,061.69万	-4.58%
603	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.63万	—	-3.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
680	BRKBBBRKBB	$545.68	$547.79	$534.17	$4.76万	—	0.62%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%