Kusama

KSM · 美元计价

$3.75

≈ ￥24.75

-0.79% (-$0.03)

更新于 2026-10-30 03:35:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.78

24H 成交量

$12.37万

流通市值

$7,283.77万

24H 涨跌额

(-$0.03)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	CRWVBCoreWeave (bStocks Tokenized S	$61.16	$65.30	$59.20	$73.15万	$270.31万	-3.20%
257	CFXConflux	$0.04833	$0.04915	$0.04638	$73.89万	$2.55亿	-0.29%
137	NEWTNewton Protocol	$0.04434	$0.05096	$0.04204	$208.31万	$971.66万	1.05%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	FLOKIFLOKI	$0.00002407	$0.00002515	$0.00002312	$225.42万	$2.35亿	0.80%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
142	DRAMBRoundhill Memory ETF (bStocks	$51.69	$54.44	$51.28	$191.33万	$2,120.24万	-3.82%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
459	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$29.87万	$190.85万	-2.59%
662	RDDTBRDDTB	$128.23	$135.72	$126.75	$7.61万	—	-5.07%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.07472	$0.07788	$0.07239	$621.64万	$1.98亿	-0.21%
216	BIOBio Protocol	$0.02305	$0.02351	$0.02168	$89.63万	$4,979.46万	0.83%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BABYBabylon	$0.01343	$0.01474	$0.01327	$114.18万	$1,046.63万	-7.89%
461	CYPHBCYPHB	$3.31	$3.54	$2.95	$29.59万	—	3.76%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	BRKBBBRKBB	$542.83	$548.89	$541.68	$2.77万	—	0.08%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%