Manchester City Fan Token

CITY · 美元计价

$0.265

≈ ￥1.749

-7.67% (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高

$0.289

24H 最低

$0.264

今日开盘

$0.287

24H 成交量

$29.19万

流通市值

$399.36万

24H 涨跌额

(-$0.02)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.276475

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CRWVBCoreWeave (bStocks Tokenized S	$57.8	$64.36	$56.56	$73.82万	$270.31万	-6.20%
221	CFXConflux	$0.04517	$0.04907	$0.04469	$109.67万	$2.55亿	-6.96%
135	NEWTNewton Protocol	$0.04268	$0.05096	$0.04156	$263.01万	$971.66万	-3.13%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	FLOKIFLOKI	$0.00002242	$0.00002515	$0.000022	$313.66万	$2.35亿	-6.82%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
173	DRAMBRoundhill Memory ETF (bStocks	$49.69	$54.19	$49.63	$168.90万	$2,120.24万	-6.07%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
510	ARMBArm (bStocks Tokenized Stock)	$212.57	$232.10	$211.15	$30.65万	$190.85万	-7.93%
370	RDDTBRDDTB	$106.36	$134.19	$105.37	$53.88万	—	-20.54%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$842.60万	$1.98亿	-9.90%
196	BIOBio Protocol	$0.02088	$0.02351	$0.02065	$139.82万	$4,979.46万	-8.86%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.35万	$1,046.63万	-12.78%
423	CYPHBCYPHB	$3.08	$3.54	$2.81	$43.65万	—	-3.15%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
689	BRKBBBRKBB	$546.13	$548.89	$541.89	$2.75万	—	0.66%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%