NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CRWVBCoreWeave (bStocks Tokenized S	$63.18	$65.30	$59.20	$81.05万	$287.37万	4.29%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.07万	$2.54亿	1.50%
497	NEWTNewton Protocol	$0.04484	$0.04496	$0.04204	$24.86万	$945.91万	2.77%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
155	FLOKIFLOKI	$0.00002393	$0.00002452	$0.00002312	$164.87万	$2.33亿	1.57%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
122	DRAMBRoundhill Memory ETF (bStocks	$52.46	$54.44	$51.38	$238.37万	$2,229.24万	-1.52%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
496	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$24.86万	$196.99万	-2.14%
676	RDDTBRDDTB	$131.05	$137.07	$127.40	$5.55万	—	-3.48%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
69	ZAMAZama	$0.07595	$0.0767	$0.07239	$574.70万	$1.95亿	1.13%
243	BIOBio Protocol	$0.02286	$0.02331	$0.02168	$76.68万	$4,903.99万	1.74%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
173	BABYBabylon	$0.01358	$0.0149	$0.01338	$130.02万	$1,061.69万	-7.30%
493	CYPHBCYPHB	$3.39	$3.39	$2.95	$25.02万	—	9.71%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$544.89	$548.89	$540.97	$1.45万	—	-0.02%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%