AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$61.48	$65.30	$58.79	$91.12万	$270.99万	3.14%
301	CFXConflux	$0.04853	$0.04915	$0.0473	$55.33万	$2.51亿	0.77%
472	NEWTNewton Protocol	$0.04403	$0.04587	$0.04337	$24.15万	$935.02万	-3.32%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$206.26万	$2.28亿	3.79%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
110	DRAMBRoundhill Memory ETF (bStocks	$52.82	$54.44	$50.17	$243.98万	$2,200.72万	4.86%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
453	ARMBArm (bStocks Tokenized Stock)	$230.88	$237.34	$225.72	$27.15万	$196.65万	1.97%
678	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.43万	—	-2.69%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
74	ZAMAZama	$0.07597	$0.07948	$0.0743	$546.99万	$1.91亿	-1.71%
316	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$52.42万	$4,838.23万	1.33%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
111	BABYBabylon	$0.01454	$0.01523	$0.01414	$243.34万	$1,059.58万	0.76%
639	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.25万	—	1.60%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%