FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$61.08	$65.30	$58.79	$92.38万	$270.99万	2.45%
302	CFXConflux	$0.0483	$0.04915	$0.0473	$55.58万	$2.51亿	0.02%
472	NEWTNewton Protocol	$0.04402	$0.04573	$0.04337	$24.16万	$935.02万	-3.74%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002318	$206.43万	$2.28亿	3.62%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
110	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$249.42万	$2,200.72万	3.66%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
442	ARMBArm (bStocks Tokenized Stock)	$230.89	$237.34	$225.72	$28.30万	$196.65万	1.85%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
74	ZAMAZama	$0.07582	$0.07948	$0.0743	$544.31万	$1.91亿	-2.02%
319	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.44万	$4,838.23万	1.02%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
111	BABYBabylon	$0.01446	$0.01523	$0.01414	$241.92万	$1,059.58万	0.63%
639	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.43万	—	1.92%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.01万	—	0.08%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%