Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.18

≈ ￥317.988

11.43% ($4.94)

更新于 2026-10-30 12:20:01

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.24

24H 成交量

$472.80万

流通市值

$394.66万

24H 涨跌额

($4.94)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CRWVBCoreWeave (bStocks Tokenized S	$58.43	$64.36	$56.53	$85.77万	$270.31万	-3.49%
220	CFXConflux	$0.04531	$0.04907	$0.04277	$152.28万	$2.55亿	-3.02%
142	NEWTNewton Protocol	$0.04093	$0.05096	$0.03996	$288.87万	$971.66万	-3.22%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$341.79万	$2.35亿	-0.60%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
221	DRAMBRoundhill Memory ETF (bStocks	$50.04	$52.90	$48.64	$152.18万	$2,120.24万	-4.39%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
392	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.02	$206.00	$58.59万	$190.85万	-6.82%
399	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.80%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.06635	$0.07788	$0.059	$1,066.05万	$1.98亿	-9.85%
184	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$198.01万	$4,979.46万	-6.87%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
213	BABYBabylon	$0.01235	$0.01402	$0.01179	$162.03万	$1,046.63万	-10.90%
457	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.17万	—	0.33%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.03万	—	0.36%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%