Falcon Finance

FF · 美元计价

$0.09457

≈ ￥0.624162

-2.84% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.09741

24H 最低

$0.09267

今日开盘

$0.09733

24H 成交量

$234.91万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CRWVBCoreWeave (bStocks Tokenized S	$60.83	$65.30	$58.79	$85.95万	$270.99万	1.79%
305	CFXConflux	$0.04814	$0.04915	$0.0473	$55.10万	$2.51亿	-0.35%
471	NEWTNewton Protocol	$0.04407	$0.04573	$0.04337	$24.40万	$935.02万	-3.27%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	FLOKIFLOKI	$0.000024	$0.00002452	$0.00002318	$206.47万	$2.28亿	3.18%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
110	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$50.43	$242.39万	$2,200.72万	3.13%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
453	ARMBArm (bStocks Tokenized Stock)	$229.61	$237.34	$225.72	$27.33万	$196.65万	0.94%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
74	ZAMAZama	$0.07573	$0.07948	$0.0743	$541.48万	$1.91亿	-2.72%
318	BIOBio Protocol	$0.02283	$0.02331	$0.02221	$51.60万	$4,838.23万	0.53%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
111	BABYBabylon	$0.01445	$0.01523	$0.01414	$241.44万	$1,059.58万	0.35%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.48万	—	1.92%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%