Synthetix

SNX · 美元计价

$0.1972

≈ ￥1.3015

-1.89% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.201

24H 成交量

$21.25万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$65.30	$58.79	$90.95万	$287.37万	0.57%
284	CFXConflux	$0.04663	$0.04915	$0.04653	$66.19万	$2.54亿	-2.65%
484	NEWTNewton Protocol	$0.04261	$0.04503	$0.04204	$24.95万	$945.91万	-5.27%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$199.35万	$2.33亿	-0.21%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$225.43万	$2,229.24万	-0.87%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
458	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$27.81万	$196.99万	-1.70%
680	RDDTBRDDTB	$133	$138.03	$132.35	$4.84万	—	-3.31%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
75	ZAMAZama	$0.07323	$0.07948	$0.07239	$557.20万	$1.95亿	-5.92%
258	BIOBio Protocol	$0.02202	$0.02331	$0.02168	$74.00万	$4,903.99万	-3.17%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
122	BABYBabylon	$0.0137	$0.01523	$0.01366	$233.13万	$1,061.69万	-6.04%
589	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.98万	—	-2.88%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%