Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-8.59% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0529

24H 最低

$0.0475

今日开盘

$0.0524

24H 成交量

$51.80万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CRWVBCoreWeave (bStocks Tokenized S	$57.71	$64.36	$56.56	$74.88万	$270.31万	-5.55%
221	CFXConflux	$0.04548	$0.04907	$0.04469	$110.34万	$2.55亿	-6.19%
136	NEWTNewton Protocol	$0.04228	$0.05096	$0.04156	$264.10万	$971.66万	-4.00%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	FLOKIFLOKI	$0.00002255	$0.00002515	$0.000022	$315.01万	$2.35亿	-6.16%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
179	DRAMBRoundhill Memory ETF (bStocks	$49.72	$54.19	$49.42	$156.07万	$2,120.24万	-5.55%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
511	ARMBArm (bStocks Tokenized Stock)	$213.06	$232.10	$211.15	$30.74万	$190.85万	-7.54%
373	RDDTBRDDTB	$106.6	$134.19	$105.37	$53.90万	—	-20.28%
327	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.06942	$0.07788	$0.06752	$850.52万	$1.98亿	-8.36%
192	BIOBio Protocol	$0.02107	$0.02351	$0.02065	$142.73万	$4,979.46万	-7.83%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
199	BABYBabylon	$0.01274	$0.0146	$0.01257	$136.62万	$1,046.63万	-12.26%
423	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.76万	—	-3.46%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
689	BRKBBBRKBB	$544.77	$548.89	$541.89	$2.75万	—	0.41%
526	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%