OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

2.39% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1233

24H 最低

$0.117

今日开盘

$0.1171

24H 成交量

$66.75万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CRWVBCoreWeave (bStocks Tokenized S	$61.67	$65.30	$58.79	$81.65万	$270.99万	3.98%
284	CFXConflux	$0.04842	$0.04915	$0.0473	$60.52万	$2.51亿	1.11%
462	NEWTNewton Protocol	$0.04423	$0.04587	$0.04337	$25.12万	$935.02万	-1.27%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002394	$0.00002441	$0.00002304	$191.43万	$2.28亿	3.46%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
117	DRAMBRoundhill Memory ETF (bStocks	$52.94	$54.44	$50.14	$222.24万	$2,200.72万	5.52%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
487	ARMBArm (bStocks Tokenized Stock)	$231.13	$237.34	$225.72	$22.30万	$196.65万	2.25%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.35万	—	-2.77%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
72	ZAMAZama	$0.07484	$0.07948	$0.0743	$558.52万	$1.91亿	-2.73%
308	BIOBio Protocol	$0.02279	$0.02331	$0.02221	$54.06万	$4,838.23万	1.11%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
106	BABYBabylon	$0.01458	$0.01523	$0.01414	$251.07万	$1,059.58万	0.21%
631	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.17万	—	2.26%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$545.01	$546.55	$534.17	$4.92万	—	0.39%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%