Nillion

NIL · 美元计价

$0.07943

≈ ￥0.524238

-13.32% (-$0.01)

更新于 2026-10-29 01:10:01

24H 最高

$0.09587

24H 最低

$0.0793

今日开盘

$0.09164

24H 成交量

$630.18万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CRWVBCoreWeave (bStocks Tokenized S	$60.55	$62.31	$58.79	$57.35万	$270.99万	2.14%
270	CFXConflux	$0.04778	$0.04854	$0.0473	$58.92万	$2.51亿	-0.36%
464	NEWTNewton Protocol	$0.04349	$0.04587	$0.04339	$24.49万	$935.02万	-2.79%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002359	$0.00002441	$0.00002304	$163.03万	$2.28亿	1.77%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
124	DRAMBRoundhill Memory ETF (bStocks	$53.58	$53.69	$50.03	$193.86万	$2,200.72万	5.89%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
614	ARMBArm (bStocks Tokenized Stock)	$233.19	$234.13	$225.72	$10.73万	$196.65万	2.82%
680	RDDTBRDDTB	$136.5	$139.85	$134.78	$3.50万	—	-2.02%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
64	ZAMAZama	$0.07499	$0.07948	$0.07464	$568.73万	$1.91亿	-2.17%
333	BIOBio Protocol	$0.02245	$0.02295	$0.02221	$45.42万	$4,838.23万	0.05%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
105	BABYBabylon	$0.01449	$0.01523	$0.01414	$244.90万	$1,059.58万	0.84%
631	CYPHBCYPHB	$2.99	$3.24	$2.98	$9.06万	—	-6.27%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.20万	—	-0.14%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%