IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-0.39% (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000772

24H 成交量

$5.12万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	CRWVBCoreWeave (bStocks Tokenized S	$63.96	$65.30	$59.20	$84.34万	$287.37万	5.55%
265	CFXConflux	$0.04857	$0.04915	$0.04638	$71.10万	$2.54亿	1.51%
498	NEWTNewton Protocol	$0.045	$0.04507	$0.04204	$24.98万	$945.91万	3.26%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
156	FLOKIFLOKI	$0.000024	$0.00002452	$0.00002312	$166.25万	$2.33亿	1.52%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
124	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$239.16万	$2,229.24万	-1.93%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
497	ARMBArm (bStocks Tokenized Stock)	$230.24	$237.34	$224.90	$24.98万	$196.99万	-1.10%
676	RDDTBRDDTB	$131.23	$137.07	$127.40	$5.69万	—	-3.88%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
72	ZAMAZama	$0.07614	$0.0767	$0.07239	$574.89万	$1.95亿	0.97%
237	BIOBio Protocol	$0.02303	$0.02331	$0.02168	$80.06万	$4,903.99万	1.95%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
178	BABYBabylon	$0.01355	$0.0149	$0.01338	$122.42万	$1,061.69万	-8.32%
463	CYPHBCYPHB	$3.47	$3.48	$2.95	$28.70万	—	11.94%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$543.68	$548.89	$540.97	$1.45万	—	-0.37%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%