SKUUB

SKUUB · 美元计价

$18.09

≈ ￥119.394

-14.91% (-$3.17)

更新于 2026-10-30 08:30:01

24H 最高

$21.52

24H 最低

$17.94

今日开盘

$21.26

24H 成交量

$4.53万

流通市值

—

24H 涨跌额

(-$3.17)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$76.52万	$270.31万	-6.64%
214	CFXConflux	$0.04333	$0.04907	$0.04277	$138.90万	$2.55亿	-10.29%
141	NEWTNewton Protocol	$0.04048	$0.05096	$0.03998	$281.64万	$971.66万	-8.19%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	FLOKIFLOKI	$0.00002172	$0.00002515	$0.0000215	$330.12万	$2.35亿	-10.03%
408	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
319	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
194	DRAMBRoundhill Memory ETF (bStocks	$49.43	$54.19	$48.96	$155.43万	$2,120.24万	-8.19%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
522	ARMBArm (bStocks Tokenized Stock)	$211.22	$232.10	$210.48	$31.40万	$190.85万	-8.84%
391	RDDTBRDDTB	$105.91	$133.71	$105.33	$55.28万	—	-20.66%
363	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
68	ZAMAZama	$0.05913	$0.07788	$0.05906	$1,031.28万	$1.98亿	-22.43%
182	BIOBio Protocol	$0.01946	$0.02351	$0.01925	$176.97万	$4,979.46万	-14.95%
152	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BABYBabylon	$0.01196	$0.01452	$0.01183	$183.64万	$1,046.63万	-16.42%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$46.36万	—	-10.22%
118	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.48%
534	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%