Gram (prev. Toncoin)

GRAM · 美元计价

$1.219

≈ ￥8.0454

-0.57% (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.226

24H 成交量

$419.74万

流通市值

$35.14亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CRWVBCoreWeave (bStocks Tokenized S	$59.59	$65.30	$58.79	$84.77万	$287.37万	-2.57%
265	CFXConflux	$0.04797	$0.04915	$0.04638	$70.02万	$2.54亿	0.44%
488	NEWTNewton Protocol	$0.04361	$0.04453	$0.04204	$25.30万	$945.91万	-0.91%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$164.98万	$2.33亿	-1.14%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
122	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.38	$230.92万	$2,229.24万	-1.23%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
476	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$26.11万	$196.99万	-1.38%
680	RDDTBRDDTB	$130.8	$138.03	$130.32	$5.02万	—	-3.55%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
73	ZAMAZama	$0.07477	$0.0767	$0.07239	$561.40万	$1.95亿	-2.31%
251	BIOBio Protocol	$0.02249	$0.02331	$0.02168	$72.98万	$4,903.99万	0.13%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
160	BABYBabylon	$0.01354	$0.0149	$0.01342	$149.81万	$1,061.69万	-6.62%
569	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.39万	—	0.99%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$546	$548.89	$538.00	$1.52万	—	1.39%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%