达世币

DASH · 美元计价

$53.58

≈ ￥353.628

-3.43% (-$1.90)

更新于 2026-10-28 20:25:02

24H 最高

$55.76

24H 最低

$53.43

今日开盘

$55.48

24H 成交量

$903.97万

流通市值

$6.97亿

24H 涨跌额

(-$1.90)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$62.31	$55.49	$76.51万	$251.14万	7.17%
292	CFXConflux	$0.04794	$0.04854	$0.04751	$55.42万	$2.51亿	0.08%
458	NEWTNewton Protocol	$0.044	$0.04587	$0.044	$26.21万	$949.66万	-0.23%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
157	FLOKIFLOKI	$0.00002387	$0.00002441	$0.00002271	$138.40万	$2.22亿	4.69%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.74	$53.27	$49.32	$201.27万	$2,087.73万	5.67%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
574	ARMBArm (bStocks Tokenized Stock)	$230.95	$233.04	$222.33	$13.73万	$200.07万	1.78%
673	RDDTBRDDTB	$135.61	$140.50	$135.28	$4.68万	—	-2.10%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
65	ZAMAZama	$0.07717	$0.07948	$0.07269	$633.91万	$1.92亿	5.76%
310	BIOBio Protocol	$0.02256	$0.02295	$0.02192	$50.51万	$4,797.48万	2.08%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
120	BABYBabylon	$0.01455	$0.01523	$0.01395	$220.42万	$7,069.34万	4.23%
537	CYPHBCYPHB	$3.06	$3.24	$2.83	$16.71万	—	7.37%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	BRKBBBRKBB	$537.4	$548.93	$534.17	$5.06万	—	-1.86%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%