Intel (bStocks Tokenized Stock

INTCB · 美元计价

$77.64

≈ ￥512.424

-16.88% (-$15.77)

更新于 2026-10-30 04:30:01

24H 最高

$94.18

24H 最低

$71.35

今日开盘

$93.41

24H 成交量

$1,623.09万

流通市值

$5,544.34万

24H 涨跌额

(-$15.77)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CRWVBCoreWeave (bStocks Tokenized S	$58.55	$64.36	$56.56	$68.92万	$270.31万	-4.05%
258	CFXConflux	$0.0475	$0.04907	$0.04638	$74.50万	$2.55亿	-1.68%
128	NEWTNewton Protocol	$0.04415	$0.05096	$0.04204	$231.78万	$971.66万	0.16%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002365	$0.00002515	$0.00002312	$225.01万	$2.35亿	-0.96%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
145	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$194.84万	$2,120.24万	-3.16%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
450	ARMBArm (bStocks Tokenized Stock)	$218.26	$232.51	$211.15	$31.65万	$190.85万	-5.72%
375	RDDTBRDDTB	$116.09	$134.28	$113.13	$43.39万	—	-13.26%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.0734	$0.07788	$0.07239	$636.14万	$1.98亿	-1.29%
218	BIOBio Protocol	$0.02254	$0.02351	$0.02168	$92.32万	$4,979.46万	-1.18%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
192	BABYBabylon	$0.01324	$0.01465	$0.01316	$113.22万	$1,046.63万	-9.19%
452	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.53万	—	1.26%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	BRKBBBRKBB	$546.33	$548.89	$541.68	$2.79万	—	0.66%
474	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%