Hedera

HBAR · 美元计价

$0.07545

≈ ￥0.49797

-1.17% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07634

24H 成交量

$1,001.04万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$61.66	$65.30	$58.79	$91.07万	$270.99万	3.60%
302	CFXConflux	$0.04862	$0.04915	$0.0473	$55.28万	$2.51亿	0.79%
471	NEWTNewton Protocol	$0.04408	$0.04587	$0.04337	$24.20万	$935.02万	-3.14%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	FLOKIFLOKI	$0.00002407	$0.00002452	$0.00002314	$205.89万	$2.28亿	3.62%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	DRAMBRoundhill Memory ETF (bStocks	$53.03	$54.44	$50.17	$242.26万	$2,200.72万	5.41%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
454	ARMBArm (bStocks Tokenized Stock)	$231.44	$237.34	$225.72	$27.08万	$196.65万	2.37%
678	RDDTBRDDTB	$134.05	$138.03	$132.89	$4.42万	—	-2.35%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
73	ZAMAZama	$0.07615	$0.07948	$0.0743	$549.01万	$1.91亿	-1.37%
316	BIOBio Protocol	$0.02295	$0.02331	$0.02221	$52.70万	$4,838.23万	1.59%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
110	BABYBabylon	$0.01457	$0.01523	$0.01414	$243.75万	$1,059.58万	1.04%
637	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.39万	—	1.28%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%