Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$65.30	$58.79	$85.70万	$287.37万	-2.51%
263	CFXConflux	$0.04749	$0.04915	$0.04638	$69.67万	$2.54亿	-0.94%
480	NEWTNewton Protocol	$0.04366	$0.04453	$0.04204	$26.12万	$945.91万	-1.27%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
149	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$165.79万	$2.33亿	-2.43%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
123	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$230.60万	$2,229.24万	-1.08%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
481	ARMBArm (bStocks Tokenized Stock)	$228.39	$237.34	$224.90	$26.05万	$196.99万	-1.12%
680	RDDTBRDDTB	$130.76	$138.03	$130.32	$5.00万	—	-3.58%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
71	ZAMAZama	$0.0752	$0.0774	$0.07239	$577.25万	$1.95亿	-2.82%
249	BIOBio Protocol	$0.02228	$0.02331	$0.02168	$73.19万	$4,903.99万	-1.37%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
156	BABYBabylon	$0.01346	$0.0149	$0.01342	$156.06万	$1,061.69万	-7.68%
568	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.62万	—	0.33%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%