Espresso

ESP · 美元计价

$0.08353

≈ ￥0.551298

-4.17% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.08824

24H 最低

$0.0835

今日开盘

$0.08716

24H 成交量

$38.41万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$65.30	$58.79	$89.28万	$287.37万	0.60%
289	CFXConflux	$0.04664	$0.04915	$0.0466	$61.76万	$2.54亿	-3.40%
482	NEWTNewton Protocol	$0.04267	$0.04521	$0.04244	$24.39万	$945.91万	-5.39%
536	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002315	$0.00002452	$0.00002312	$196.24万	$2.33亿	-2.24%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$51.83	$54.44	$51.38	$232.15万	$2,229.24万	-0.52%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
454	ARMBArm (bStocks Tokenized Stock)	$225.52	$237.34	$224.90	$27.89万	$196.99万	-1.77%
682	RDDTBRDDTB	$133.1	$138.03	$132.83	$4.24万	—	-3.31%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07372	$0.07948	$0.07358	$532.23万	$1.95亿	-5.17%
265	BIOBio Protocol	$0.02176	$0.02331	$0.02172	$69.39万	$4,903.99万	-4.44%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
116	BABYBabylon	$0.0139	$0.01523	$0.01382	$245.89万	$1,061.69万	-3.34%
607	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.02万	—	-2.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
680	BRKBBBRKBB	$546.28	$546.55	$534.17	$4.80万	—	0.77%
446	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%