Hyperlane

HYPER · 美元计价

$0.0602

≈ ￥0.39732

-2.27% (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.0638

24H 最低

$0.0551

今日开盘

$0.0616

24H 成交量

$74.05万

流通市值

$2,128.80万

24H 涨跌额

(-$0.00)

历史最高

$0.664052

最高日期

2025-07-10

历史最低

$0.055017

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CRWVBCoreWeave (bStocks Tokenized S	$56.79	$64.36	$56.53	$86.79万	$270.31万	-5.81%
224	CFXConflux	$0.04612	$0.04907	$0.04277	$155.61万	$2.55亿	-3.01%
142	NEWTNewton Protocol	$0.04236	$0.05096	$0.03996	$305.37万	$971.66万	-2.84%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$360.06万	$2.35亿	-1.67%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
231	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.64	$149.17万	$2,120.24万	-6.90%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
386	ARMBArm (bStocks Tokenized Stock)	$208.56	$232.02	$206.00	$64.97万	$190.85万	-8.76%
383	RDDTBRDDTB	$102.12	$131.95	$98.79	$65.40万	—	-22.54%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.06567	$0.07788	$0.059	$1,112.26万	$1.98亿	-12.62%
175	BIOBio Protocol	$0.0209	$0.02351	$0.01923	$221.46万	$4,979.46万	-6.53%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
217	BABYBabylon	$0.01244	$0.01371	$0.01179	$159.01万	$1,046.63万	-8.12%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.48万	—	-2.95%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
686	BRKBBBRKBB	$549.79	$550.89	$542.83	$4.03万	—	0.47%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%