BB

BB · 美元计价

$0.00765

≈ ￥0.05049

1.59% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0083

24H 最低

$0.00753

今日开盘

$0.00753

24H 成交量

$163.04万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00745

最低日期

2026-09-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$88.00万	$287.37万	0.18%
280	CFXConflux	$0.04664	$0.04915	$0.04653	$66.76万	$2.54亿	-2.49%
483	NEWTNewton Protocol	$0.04244	$0.04503	$0.04204	$25.16万	$945.91万	-5.52%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002339	$0.00002452	$0.00002312	$198.40万	$2.33亿	-0.55%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$225.21万	$2,229.24万	-1.14%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
458	ARMBArm (bStocks Tokenized Stock)	$228	$237.34	$224.90	$27.89万	$196.99万	-1.72%
680	RDDTBRDDTB	$132.88	$138.03	$132.35	$4.84万	—	-3.25%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
76	ZAMAZama	$0.07293	$0.07948	$0.07239	$559.16万	$1.95亿	-6.89%
264	BIOBio Protocol	$0.02197	$0.02331	$0.02168	$72.75万	$4,903.99万	-3.00%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
127	BABYBabylon	$0.01365	$0.01523	$0.01364	$228.35万	$1,061.69万	-4.68%
588	CYPHBCYPHB	$3.01	$3.25	$2.98	$15.37万	—	-3.83%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$548.86	$548.89	$534.17	$4.14万	—	1.20%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%