Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.07

≈ ￥535.062

2.08% ($1.65)

更新于 2026-10-30 01:35:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$79.42

24H 成交量

$161.26万

流通市值

$827.98万

24H 涨跌额

($1.65)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CRWVBCoreWeave (bStocks Tokenized S	$62.73	$65.30	$59.20	$85.96万	$270.31万	3.72%
258	CFXConflux	$0.04871	$0.04915	$0.04638	$74.27万	$2.55亿	2.03%
484	NEWTNewton Protocol	$0.04559	$0.04573	$0.04204	$26.92万	$971.66万	4.73%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	FLOKIFLOKI	$0.00002434	$0.00002515	$0.00002312	$220.35万	$2.35亿	3.31%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
140	DRAMBRoundhill Memory ETF (bStocks	$51.85	$54.44	$51.38	$207.25万	$2,120.24万	-2.87%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
469	ARMBArm (bStocks Tokenized Stock)	$230.89	$237.34	$224.90	$28.37万	$190.85万	-0.64%
674	RDDTBRDDTB	$128.89	$137.07	$127.40	$6.22万	—	-5.32%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.0763	$0.07788	$0.07239	$627.06万	$1.98亿	1.68%
218	BIOBio Protocol	$0.02309	$0.02351	$0.02168	$89.17万	$4,979.46万	2.90%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BABYBabylon	$0.01356	$0.01474	$0.01338	$115.72万	$1,046.63万	-6.68%
453	CYPHBCYPHB	$3.39	$3.54	$2.95	$30.23万	—	13.38%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$546.17	$548.89	$540.97	$1.53万	—	0.17%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%