Zilliqa

ZIL · 美元计价

$0.001988

≈ ￥0.013121

-0.75% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.002032

24H 最低

$0.001942

今日开盘

$0.002003

24H 成交量

$33.14万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CRWVBCoreWeave (bStocks Tokenized S	$60.52	$65.30	$58.79	$87.26万	$287.37万	-2.12%
266	CFXConflux	$0.04747	$0.04915	$0.04638	$71.27万	$2.54亿	-1.58%
489	NEWTNewton Protocol	$0.04371	$0.04494	$0.04204	$25.49万	$945.91万	-2.41%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
140	FLOKIFLOKI	$0.00002345	$0.00002452	$0.00002312	$186.63万	$2.33亿	-2.29%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
124	DRAMBRoundhill Memory ETF (bStocks	$52.37	$54.44	$51.38	$231.95万	$2,229.24万	-1.69%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
481	ARMBArm (bStocks Tokenized Stock)	$228.84	$237.34	$224.90	$26.56万	$196.99万	-1.74%
680	RDDTBRDDTB	$131.68	$138.03	$131.68	$4.88万	—	-3.81%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
74	ZAMAZama	$0.07554	$0.07848	$0.07239	$556.69万	$1.95亿	-3.36%
252	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.65万	$4,903.99万	-2.23%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
136	BABYBabylon	$0.0135	$0.01523	$0.01344	$197.46万	$1,061.69万	-9.21%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.28万	—	-3.14%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.98%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%