Metal DAO

MTL · 美元计价

$0.262

≈ ￥1.7292

-2.06% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.2716

24H 最低

$0.2612

今日开盘

$0.2675

24H 成交量

$37.76万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CRWVBCoreWeave (bStocks Tokenized S	$60.21	$65.30	$58.79	$88.26万	$287.37万	0.75%
287	CFXConflux	$0.04702	$0.04915	$0.04686	$59.13万	$2.54亿	-2.81%
489	NEWTNewton Protocol	$0.04278	$0.04535	$0.04261	$23.28万	$945.91万	-5.58%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002326	$204.52万	$2.33亿	-0.93%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.68	$226.36万	$2,229.24万	-0.23%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
446	ARMBArm (bStocks Tokenized Stock)	$226.6	$237.34	$225.85	$28.06万	$196.99万	-1.40%
681	RDDTBRDDTB	$133.06	$138.03	$132.89	$4.23万	—	-3.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07483	$0.07948	$0.0743	$507.92万	$1.95亿	-3.78%
307	BIOBio Protocol	$0.02205	$0.02331	$0.02195	$54.53万	$4,903.99万	-3.37%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
115	BABYBabylon	$0.01394	$0.01523	$0.01389	$243.81万	$1,061.69万	-2.79%
609	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.54万	—	-2.22%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.65%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%