Horizen

ZEN · 美元计价

$5.976

≈ ￥39.4416

1.19% ($0.07)

更新于 2026-10-29 04:10:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.906

24H 成交量

$148.06万

流通市值

$1.08亿

24H 涨跌额

($0.07)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CRWVBCoreWeave (bStocks Tokenized S	$64.14	$65.30	$58.79	$78.53万	$270.99万	8.09%
283	CFXConflux	$0.04879	$0.04915	$0.0473	$59.41万	$2.51亿	1.82%
462	NEWTNewton Protocol	$0.04433	$0.04587	$0.04337	$25.03万	$935.02万	-0.87%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	FLOKIFLOKI	$0.00002425	$0.00002441	$0.00002304	$184.21万	$2.28亿	4.80%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	DRAMBRoundhill Memory ETF (bStocks	$53.93	$54.44	$50.03	$216.64万	$2,200.72万	7.77%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
521	ARMBArm (bStocks Tokenized Stock)	$236.5	$237.34	$225.72	$18.40万	$196.65万	4.43%
679	RDDTBRDDTB	$134.28	$138.03	$133.98	$4.13万	—	-1.73%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
70	ZAMAZama	$0.07516	$0.07948	$0.07451	$553.17万	$1.91亿	-1.69%
310	BIOBio Protocol	$0.02314	$0.02331	$0.02221	$53.14万	$4,838.23万	2.48%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
104	BABYBabylon	$0.01467	$0.01523	$0.01414	$250.82万	$1,059.58万	1.45%
636	CYPHBCYPHB	$3.24	$3.25	$2.98	$9.43万	—	3.85%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
673	BRKBBBRKBB	$542.01	$546.55	$534.17	$4.91万	—	-0.20%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%