ApeCoin

APE · 美元计价

$0.127

≈ ￥0.8382

3.59% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1226

24H 成交量

$62.81万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CRWVBCoreWeave (bStocks Tokenized S	$64.78	$65.30	$58.79	$75.49万	$270.99万	8.64%
283	CFXConflux	$0.04883	$0.04915	$0.0473	$59.36万	$2.51亿	1.88%
462	NEWTNewton Protocol	$0.04432	$0.04587	$0.04337	$24.93万	$935.02万	-1.01%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002414	$0.00002441	$0.00002304	$176.71万	$2.28亿	4.01%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
117	DRAMBRoundhill Memory ETF (bStocks	$54.35	$54.44	$50.03	$220.76万	$2,200.72万	7.73%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
524	ARMBArm (bStocks Tokenized Stock)	$236.78	$237.34	$225.72	$18.19万	$196.65万	4.23%
679	RDDTBRDDTB	$134.33	$138.03	$134.33	$4.09万	—	-1.70%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
70	ZAMAZama	$0.07532	$0.07948	$0.07451	$553.20万	$1.91亿	-1.54%
310	BIOBio Protocol	$0.02316	$0.02331	$0.02221	$52.91万	$4,838.23万	2.39%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
104	BABYBabylon	$0.01466	$0.01523	$0.01414	$250.82万	$1,059.58万	1.10%
637	CYPHBCYPHB	$3.24	$3.25	$2.98	$9.43万	—	3.85%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
672	BRKBBBRKBB	$542.02	$546.55	$534.17	$4.92万	—	-0.21%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%