Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-1.61% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$11.56万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$62.31	$58.79	$57.84万	$270.99万	1.73%
273	CFXConflux	$0.04774	$0.04854	$0.0473	$58.12万	$2.51亿	-0.62%
462	NEWTNewton Protocol	$0.04353	$0.04587	$0.04339	$24.46万	$935.02万	-2.84%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002304	$161.65万	$2.28亿	1.20%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$53.43	$53.69	$50.03	$196.96万	$2,200.72万	5.49%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
615	ARMBArm (bStocks Tokenized Stock)	$232.42	$234.13	$225.72	$10.75万	$196.65万	2.65%
683	RDDTBRDDTB	$136.3	$139.13	$134.78	$3.28万	—	-2.03%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
65	ZAMAZama	$0.07504	$0.07948	$0.07464	$557.90万	$1.91亿	-2.53%
344	BIOBio Protocol	$0.02242	$0.02295	$0.02221	$42.87万	$4,838.23万	-0.31%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
105	BABYBabylon	$0.01453	$0.01523	$0.01414	$244.61万	$1,059.58万	0.35%
632	CYPHBCYPHB	$3	$3.24	$2.98	$9.08万	—	-5.06%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	BRKBBBRKBB	$545.37	$546.84	$534.17	$4.95万	—	0.05%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%