iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.26

≈ ￥1064.32

-1.04% (-$1.70)

更新于 2026-10-29 20:00:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$162.96

24H 成交量

$196.43万

流通市值

$1,119.36万

24H 涨跌额

(-$1.70)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CRWVBCoreWeave (bStocks Tokenized S	$59.88	$65.30	$58.79	$86.16万	$287.37万	-2.65%
263	CFXConflux	$0.04762	$0.04915	$0.04638	$70.56万	$2.54亿	-1.43%
479	NEWTNewton Protocol	$0.04356	$0.04471	$0.04204	$26.57万	$945.91万	-2.57%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
147	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$170.46万	$2.33亿	-2.46%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
122	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.48万	$2,229.24万	-1.14%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
486	ARMBArm (bStocks Tokenized Stock)	$228.16	$237.34	$224.90	$25.96万	$196.99万	-1.51%
680	RDDTBRDDTB	$130.62	$138.03	$130.53	$5.04万	—	-3.74%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
73	ZAMAZama	$0.07535	$0.07804	$0.07239	$579.55万	$1.95亿	-3.35%
248	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$74.86万	$4,903.99万	-2.02%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
154	BABYBabylon	$0.01347	$0.0149	$0.01344	$163.40万	$1,061.69万	-8.37%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.40万	—	-2.84%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%