LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$61.33	$65.30	$58.79	$92.51万	$270.99万	3.27%
301	CFXConflux	$0.04838	$0.04915	$0.0473	$55.82万	$2.51亿	0.31%
473	NEWTNewton Protocol	$0.044	$0.04587	$0.04337	$24.31万	$935.02万	-3.74%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.70万	$2.28亿	3.49%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
109	DRAMBRoundhill Memory ETF (bStocks	$52.77	$54.44	$50.17	$253.44万	$2,200.72万	4.66%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
446	ARMBArm (bStocks Tokenized Stock)	$231.28	$237.34	$225.72	$28.08万	$196.65万	2.19%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
74	ZAMAZama	$0.07583	$0.07948	$0.0743	$546.42万	$1.91亿	-2.32%
320	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.47万	$4,838.23万	1.28%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
111	BABYBabylon	$0.01449	$0.01523	$0.01414	$242.39万	$1,059.58万	1.19%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.53万	—	1.59%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.02万	—	-0.09%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%