Compound

COMP · 美元计价

$21.44

≈ ￥141.504

-0.42% (-$0.09)

更新于 2026-10-29 02:50:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.53

24H 成交量

$69.05万

流通市值

$2.16亿

24H 涨跌额

(-$0.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	CRWVBCoreWeave (bStocks Tokenized S	$63.18	$63.87	$58.79	$74.90万	$270.99万	5.69%
277	CFXConflux	$0.04835	$0.04854	$0.0473	$58.45万	$2.51亿	0.37%
460	NEWTNewton Protocol	$0.04375	$0.04587	$0.04337	$24.89万	$935.02万	-2.28%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002304	$168.32万	$2.28亿	2.32%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
117	DRAMBRoundhill Memory ETF (bStocks	$54.07	$54.12	$50.03	$212.39万	$2,200.72万	6.90%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
589	ARMBArm (bStocks Tokenized Stock)	$235.44	$236.90	$225.72	$12.66万	$196.65万	3.57%
683	RDDTBRDDTB	$136.48	$138.35	$134.78	$3.62万	—	-0.92%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
68	ZAMAZama	$0.07541	$0.07948	$0.07451	$566.54万	$1.91亿	-1.68%
320	BIOBio Protocol	$0.02276	$0.02295	$0.02221	$49.63万	$4,838.23万	0.75%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
105	BABYBabylon	$0.01459	$0.01523	$0.01414	$247.60万	$1,059.58万	1.53%
637	CYPHBCYPHB	$3.05	$3.24	$2.98	$9.04万	—	-2.87%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.67%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%