GNS

GNS · 美元计价

$0.437

≈ ￥2.8842

13.21% ($0.05)

更新于 2026-10-30 00:40:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.386

24H 成交量

$43.86万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CRWVBCoreWeave (bStocks Tokenized S	$63.5	$65.30	$59.20	$88.00万	$270.31万	5.39%
255	CFXConflux	$0.04878	$0.04915	$0.04638	$75.33万	$2.55亿	1.94%
496	NEWTNewton Protocol	$0.04491	$0.04536	$0.04204	$25.87万	$971.66万	3.27%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	FLOKIFLOKI	$0.00002433	$0.00002515	$0.00002312	$216.03万	$2.35亿	3.14%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
137	DRAMBRoundhill Memory ETF (bStocks	$52.02	$54.44	$51.38	$215.71万	$2,120.24万	-2.71%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
485	ARMBArm (bStocks Tokenized Stock)	$230.69	$237.34	$224.90	$26.94万	$190.85万	-1.05%
675	RDDTBRDDTB	$129.21	$137.07	$127.40	$6.10万	—	-5.22%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.07642	$0.07788	$0.07239	$604.19万	$1.98亿	1.85%
219	BIOBio Protocol	$0.02316	$0.02351	$0.02168	$88.02万	$4,979.46万	2.80%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BABYBabylon	$0.01359	$0.01474	$0.01338	$115.44万	$1,046.63万	-7.11%
458	CYPHBCYPHB	$3.47	$3.54	$2.95	$29.85万	—	15.67%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.32%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%