KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 18:00:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.34	$65.30	$58.79	$88.94万	$287.37万	-0.58%
262	CFXConflux	$0.04732	$0.04915	$0.04638	$72.25万	$2.54亿	-1.93%
485	NEWTNewton Protocol	$0.04293	$0.04498	$0.04204	$25.54万	$945.91万	-4.24%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$194.06万	$2.33亿	-3.03%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$222.65万	$2,229.24万	-1.25%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
474	ARMBArm (bStocks Tokenized Stock)	$228.91	$237.34	$224.90	$26.56万	$196.99万	-1.14%
680	RDDTBRDDTB	$132.32	$138.03	$132.00	$4.84万	—	-3.03%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
76	ZAMAZama	$0.07381	$0.07899	$0.07239	$549.18万	$1.95亿	-6.34%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.34万	$4,903.99万	-3.32%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
132	BABYBabylon	$0.01351	$0.01523	$0.01347	$210.57万	$1,061.69万	-8.72%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.24万	—	-5.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%