AMB

AMB · 美元计价

$0.00032

≈ ￥0.002112

-11.11% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.00041

24H 最低

$0.00026

今日开盘

$0.00036

24H 成交量

$36.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0273

最高日期

2023-03-01

历史最低

$0.00026

最低日期

2025-02-01

AMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CRWVBCoreWeave (bStocks Tokenized S	$61.4	$65.30	$58.79	$86.44万	$287.37万	2.64%
299	CFXConflux	$0.04796	$0.04915	$0.0473	$55.21万	$2.54亿	-0.58%
491	NEWTNewton Protocol	$0.04378	$0.04553	$0.04337	$21.93万	$945.91万	-3.10%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	FLOKIFLOKI	$0.00002401	$0.00002452	$0.00002319	$212.49万	$2.33亿	3.27%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
116	DRAMBRoundhill Memory ETF (bStocks	$53.58	$54.44	$51.52	$230.65万	$2,229.24万	4.00%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
453	ARMBArm (bStocks Tokenized Stock)	$231.22	$237.34	$227.33	$27.25万	$196.99万	1.45%
679	RDDTBRDDTB	$133.62	$138.03	$132.89	$4.37万	—	-2.76%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
76	ZAMAZama	$0.07617	$0.07948	$0.0743	$492.30万	$1.95亿	-1.77%
323	BIOBio Protocol	$0.02279	$0.02331	$0.02221	$50.24万	$4,903.99万	0.66%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
112	BABYBabylon	$0.01452	$0.01523	$0.01414	$235.81万	$1,061.69万	0.90%
621	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.91万	—	2.56%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
675	BRKBBBRKBB	$543.58	$546.55	$534.17	$4.97万	—	-0.02%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%