Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CRWVBCoreWeave (bStocks Tokenized S	$60.09	$62.31	$57.59	$60.12万	$251.14万	3.37%
289	CFXConflux	$0.04743	$0.04854	$0.0473	$56.52万	$2.51亿	-0.92%
455	NEWTNewton Protocol	$0.04364	$0.04587	$0.0434	$26.37万	$949.66万	-2.87%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
140	FLOKIFLOKI	$0.00002353	$0.00002441	$0.00002288	$161.60万	$2.22亿	2.48%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
133	DRAMBRoundhill Memory ETF (bStocks	$52.98	$53.37	$49.99	$169.89万	$2,087.73万	5.64%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
613	ARMBArm (bStocks Tokenized Stock)	$232.57	$233.80	$223.23	$11.18万	$200.07万	3.72%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.04万	—	-0.54%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
65	ZAMAZama	$0.07506	$0.07948	$0.07416	$585.61万	$1.92亿	1.04%
320	BIOBio Protocol	$0.02233	$0.02295	$0.02207	$47.98万	$4,797.48万	0.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
115	BABYBabylon	$0.01431	$0.01523	$0.01414	$232.51万	$7,069.34万	0.07%
583	CYPHBCYPHB	$3.04	$3.24	$2.94	$13.35万	—	2.70%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.25万	—	-0.13%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%