HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$65.30	$58.79	$88.94万	$287.37万	-0.17%
258	CFXConflux	$0.0473	$0.04915	$0.04638	$72.50万	$2.54亿	-1.91%
485	NEWTNewton Protocol	$0.0432	$0.04498	$0.04204	$25.68万	$945.91万	-3.66%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
139	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$191.27万	$2.33亿	-2.87%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$222.59万	$2,229.24万	-1.06%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
474	ARMBArm (bStocks Tokenized Stock)	$229.29	$237.34	$224.90	$26.55万	$196.99万	-0.87%
680	RDDTBRDDTB	$132.27	$138.03	$131.95	$4.82万	—	-3.35%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
76	ZAMAZama	$0.07361	$0.07889	$0.07239	$548.88万	$1.95亿	-6.65%
259	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.44万	$4,903.99万	-3.19%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$207.29万	$1,061.69万	-8.49%
578	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-5.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%