CoW Protocol

COW · 美元计价

$0.1254

≈ ￥0.82764

-1.49% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1273

24H 成交量

$6.59万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CRWVBCoreWeave (bStocks Tokenized S	$60.97	$65.30	$58.79	$86.61万	$287.37万	1.79%
299	CFXConflux	$0.04756	$0.04915	$0.0473	$55.54万	$2.54亿	-1.70%
492	NEWTNewton Protocol	$0.04339	$0.04549	$0.04337	$21.81万	$945.91万	-4.28%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	FLOKIFLOKI	$0.00002379	$0.00002452	$0.00002326	$214.62万	$2.33亿	1.19%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.89	$228.05万	$2,229.24万	-0.42%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
446	ARMBArm (bStocks Tokenized Stock)	$227.82	$237.34	$227.54	$27.84万	$196.99万	-1.10%
680	RDDTBRDDTB	$133.56	$138.03	$132.89	$4.21万	—	-3.16%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07537	$0.07948	$0.0743	$485.40万	$1.95亿	-3.02%
321	BIOBio Protocol	$0.02244	$0.02331	$0.02221	$50.99万	$4,903.99万	-1.41%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
113	BABYBabylon	$0.01408	$0.01523	$0.01404	$238.26万	$1,061.69万	-1.40%
610	CYPHBCYPHB	$3.2	$3.25	$2.98	$11.86万	—	1.59%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.86万	—	0.55%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%