Chiliz

CHZ · 美元计价

$0.01277

≈ ￥0.084282

-0.93% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01289

24H 成交量

$61.33万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CRWVBCoreWeave (bStocks Tokenized S	$59.79	$65.30	$58.79	$85.70万	$287.37万	-2.51%
264	CFXConflux	$0.0476	$0.04915	$0.04638	$70.01万	$2.54亿	-0.81%
487	NEWTNewton Protocol	$0.04369	$0.04453	$0.04204	$25.52万	$945.91万	-0.77%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	FLOKIFLOKI	$0.00002338	$0.00002452	$0.00002312	$165.27万	$2.33亿	-1.97%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
123	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$230.98万	$2,229.24万	-1.01%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
480	ARMBArm (bStocks Tokenized Stock)	$228.36	$237.34	$224.90	$26.08万	$196.99万	-1.12%
680	RDDTBRDDTB	$130.99	$138.03	$130.32	$5.00万	—	-3.42%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
72	ZAMAZama	$0.07474	$0.07723	$0.07239	$572.17万	$1.95亿	-3.22%
251	BIOBio Protocol	$0.02237	$0.02331	$0.02168	$73.15万	$4,903.99万	-0.89%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
156	BABYBabylon	$0.01349	$0.0149	$0.01342	$153.34万	$1,061.69万	-7.29%
568	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.46万	—	0.33%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$546.27	$548.89	$537.37	$1.55万	—	1.66%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%